Top number of shares per day, RM System dne 20.2.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2001  23.2.2001  22.2.2001  21.2.2001 20.2.2001

The Prague Sotck Exchange and RM-System - daily results - 20.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONAK	38.51	0.00%	0	0	39.50	-0.75%	5 837 567	145 940
ČSOB ČES.DLUH.OPF					0.70	0.00%	29 400	42 000
ČSOB SVĚT.AKC.OPF					0.60	-14.28%	9 000	15 000
ČEZ	98.64	-6.49%	116 683 092	1 145 264	98.70	-6.17%	732 117	7 135
ALIACHEM	6.18	0.00%	0	0	6.40	-3.03%	42 288	6 429
SOKOLOVSKÁ UHELNÁ	150.00	0.00%	0	0	160.00	+3.15%	834 650	5 500
KIF					74.00	0.00%	296 000	4 000
ČESKÁ SPOŘITELNA	244.90	-1.48%	34 081 332	139 041	245.70	-0.84%	927 967	3 768
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	35 625 054	3 335
UNIPETROL	65.85	0.00%	3 983 860	60 286	65.10	+0.61%	145 811	2 240
O2 C.R.	439.20	+0.50%	97 411 818	221 144	441.90	+1.58%	789 809	1 786
ALIACHEM	48.60	0.00%	0	0	49.70	+0.40%	86 755	1 732
ČESKOMORAVSKÝ LEN					197.00	-1.89%	297 733	1 491
PPF INVEST.HOLDING	488.00	+0.18%	4 880	10	499.10	+0.20%	615 394	1 232
VÍTKOVICE					14.30	-2.72%	17 399	1 215
VET ASSETS	90.60	0.00%	0	0	87.70	-8.07%	85 428	894
AGROBANKA PRAHA					0.50	-16.66%	420	840
ALFA - INVEST					3.00	+7.14%	2 388	824
ARCELORMITTAL	68.40	-5.00%	0	0	69.10	-3.62%	51 462	729
METROSTAV	116.50	+7.87%	23 300	200	120.00	0.00%	83 000	700
‹‹ First 60     Next 20 ›