The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 62.10 | -17.52% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.30 | -16.97% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 420 | 840 | ||||||||||
| PEKÁRNA LIBEREC | 52.40 | -16.56% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 34.30 | -12.05% | 0 | 0 | ||||||||||
| DG JIHOVEL | 138.90 | -10.03% | 2 778 | 20 | ||||||||||
| DROGERIE IK ÚS.N.L | 56.70 | -10.00% | 2 268 | 40 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 756.00 | -10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 229.50 | -10.00% | 918 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 585.00 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 12.60 | -10.00% | 441 | 35 | ||||||||||
| CZECH PROPERTY | 2 421.90 | -10.00% | 0 | 0 | ||||||||||
| EUROGARANT | 102.60 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 364.60 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.10 | -9.98% | 4 861 | 9 | ||||||||||
| GEODEZIE BRNO | 630.80 | -9.97% | 7 989 | 12 | ||||||||||
| BALNEA | 28.00 | -9.96% | 0 | 0 | ||||||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 215.20 | -9.95% | 4 519 | 21 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 120.40 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
