The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 293.10 | +27.99% | 47 355 | 162 | ||||||||||
| SHD-KOMES | 83.80 | +17.69% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.00 | +16.83% | 30 360 | 138 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 236.00 | +15.57% | 1 180 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.00 | +12.39% | 16 156 | 160 | ||||||||||
| VOD.A KAN.PŘEROV | 142.00 | +11.11% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 88.00 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 126.50 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| BELAGRA | 55.00 | +10.00% | 1 650 | 30 | ||||||||||
| OTMA SLOV. FRUTA | 336.60 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
| IF ČKD KUTNÁ HORA | 128.70 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
| ČKD KUTNÁ HORA | 102.30 | +10.00% | 7 071 | 74 | ||||||||||
| INTERHOTEL OLYMPIK | 242.00 | +10.00% | 14 272 | 59 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| H.J. HEINZ CR/SR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 081.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
