The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 280.00 | 0.00% | 99 420 | 344 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
| AKRO OPF PROG.SPOL | 162.20 | +3.44% | 2 433 | 15 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 24 301 893 | 180 014 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 808.00 | +0.37% | 600 876 | 749 | 800.00 | +1.91% | 505 973 | 638 | ||||||
| ATAS NÁCHOD | 350.10 | +2.94% | 0 | 0 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | +3.56% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 337.80 | 0.00% | 0 | 0 | ||||||||||
| BMT | 482.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.20 | +1.20% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 744.80 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.40 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
