The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 217.00 | -0.08% | 57 199 | 47 | ||||||||||
ŽOS NYMBURK | 23.80 | -9.84% | 0 | 0 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 9 477 | 27 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 962.00 | +2.22% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 210.60 | +0.14% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 265.10 | +10.00% | 6 628 | 25 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 244.80 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 415.00 | 0.00% | 4 150 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.30 | -1.76% | 825 | 37 | ||||||||||
VÍNO MIKULOV | 851.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
|