The Prague Stock Exchange and RM-System - daily results dne 20.2.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2004  25.2.2004  24.2.2004  23.2.2004 20.2.2004

The Prague Sotck Exchange and RM-System - daily results - 20.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 500.00	+6.61%	5 000	2	2 405.00	0.00%	2 405	1
SOKOLOVSKÁ UHELNÁ	646.00	-4.86%	10 336	16	657.50	-6.04%	15 530	24
ČESKÁ POJIŠŤOVNA	11 988.00	+8.00%	23 976	2	11 000.00	+1.85%	43 700	4
METALIMEX	1 990.00	+4.74%	149 240	75	1 975.00	+2.38%	80 975	41
ARCELORMITTAL	808.00	+0.37%	600 876	749	800.00	+1.91%	505 973	638
ČS KOMB/08	100.00	0.00%	1 000 639	100
HZL ČS 4,50/08	106.01	0.00%	2 665 784	245
HL.M.PRAHA VAR/11	100.05	0.00%	6 995 528	7
ČESKÉ RADIOKOMUN.	406.10	+0.12%	12 711 510	31 221	401.40	-1.25%	465 072	1 156
HL.M.PRAHA 6,85/11	99.60	0.00%	23 531 750	20
PHILIP MORRIS ČR A	17 411.00	+0.75%	43 166 113	2 479	17 412.80	-0.70%	0	0
ERSTE GROUP BANK A	3 681.00	+0.03%	44 237 310	12 021
UNIPETROL	62.54	-0.16%	45 837 038	729 180	63.10	-0.78%	850 929	13 417
ST.DLUHOP. 4,60/18	100.00	0.00%	57 503 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 805 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	100 583 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	110 057 938	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	150 477 736	13 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 795.00	+0.25%	215 067 559	77 019	2 770.30	-1.06%	336 920	122
ST.DLUHOP. 5,70/06	100.00	0.00%	370 243 175	34 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›