The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 430 | 1 | ||||||
| VČ ENERGETIKA | 2 500.00 | +6.61% | 5 000 | 2 | 2 405.00 | 0.00% | 2 405 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | -4.92% | 5 600 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
| ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
| ODKOLEK | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 750.20 | -2.13% | 16 501 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.90 | +0.01% | 5 927 | 6 | ||||||||||
| VULKAN | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.10 | +1.92% | 6 581 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 650.10 | -9.14% | 5 201 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
| MINERVA BOSKOVICE | 157.80 | -9.82% | 1 420 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +2.65% | 10 785 | 9 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 146.10 | 0.00% | 11 461 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | 0.00% | 4 150 | 10 | ||||||||||
| STAVOSTROJ | 262.40 | -6.01% | 3 936 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 162.20 | +3.44% | 2 433 | 15 | ||||||||||
| ||||||||||||||
