Top number of shares per day, RM System dne 20.2.2004
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 24 301 893 | 180 014 | ||||||
UNIPETROL | 62.54 | -0.16% | 45 837 038 | 729 180 | 63.10 | -0.78% | 850 929 | 13 417 | ||||||
ČEZ | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
ČESKÉ RADIOKOMUN. | 406.10 | +0.12% | 12 711 510 | 31 221 | 401.40 | -1.25% | 465 072 | 1 156 | ||||||
O2 C.R. | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
ARCELORMITTAL | 808.00 | +0.37% | 600 876 | 749 | 800.00 | +1.91% | 505 973 | 638 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
AGROSTROJ PELHŘIM. | 280.00 | 0.00% | 99 420 | 344 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | 0.00% | 28 621 | 177 | ||||||
KOVOSVIT | 422.40 | +0.02% | 72 060 | 165 | ||||||||||
POLIČSKÉ STROJÍRNY | 155.30 | -11.25% | 22 519 | 145 | ||||||||||
KOMERČNÍ BANKA | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
JIHOSTROJ | 120.00 | +0.08% | 14 520 | 121 | ||||||||||
HYPOTEČNÍ BANKA | 1 470.00 | +9.65% | 166 110 | 113 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
|