The Prague Stock Exchange and RM-System - daily results dne 20.2.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2004  25.2.2004  24.2.2004  23.2.2004 20.2.2004

The Prague Sotck Exchange and RM-System - daily results - 20.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	11 988.00	+8.00%	23 976	2	11 000.00	+1.85%	43 700	4
VČ ENERGETIKA	2 500.00	+6.61%	5 000	2	2 405.00	0.00%	2 405	1
METALIMEX	1 990.00	+4.74%	149 240	75	1 975.00	+2.38%	80 975	41
PHILIP MORRIS ČR A	17 411.00	+0.75%	43 166 113	2 479	17 412.80	-0.70%	0	0
ARCELORMITTAL	808.00	+0.37%	600 876	749	800.00	+1.91%	505 973	638
KOMERČNÍ BANKA	2 795.00	+0.25%	215 067 559	77 019	2 770.30	-1.06%	336 920	122
ČESKÉ RADIOKOMUN.	406.10	+0.12%	12 711 510	31 221	401.40	-1.25%	465 072	1 156
ERSTE GROUP BANK A	3 681.00	+0.03%	44 237 310	12 021
ČEZ	172.89	+0.03%	381 051 831	2 180 789	173.50	+0.57%	1 126 563	6 545
Holcim (Česko)	1 995.00	0.00%	0	0	2 305.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	511.90	+0.07%	0	0
ENERGOAQUA	636.30	0.00%	0	0	805.00	+4.54%	402 500	500
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 366.10	+7.05%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 800.00	-4.92%	5 600	2
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 962.00	+2.22%	0	0
MADETA	514.00	0.00%	0	0	644.90	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 865.00	-1.88%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 610.00	+2.44%	0	0
VET ASSETS	20.69	0.00%	0	0	20.60	+7.29%	58 006	2 821
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 827.60	+2.97%	0	0
‹‹ First 60     Next 20 ›