The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 155.30 | -11.25% | 22 519 | 145 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 522.20 | -9.91% | 27 387 | 49 | ||||||
| ŽOS NYMBURK | 23.80 | -9.84% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 157.80 | -9.82% | 1 420 | 9 | ||||||||||
| HOTEL FORUM PRAHA | 650.10 | -9.14% | 5 201 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | -4.86% | 10 336 | 16 | 657.50 | -6.04% | 15 530 | 24 | ||||||
| STAVOSTROJ | 262.40 | -6.01% | 3 936 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | -4.92% | 5 600 | 2 | ||||||
| SUBTERRA | 1 010.00 | -4.80% | 36 381 | 36 | ||||||||||
| JÄKL KARVINÁ | 810.30 | -4.67% | 16 206 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 375.30 | -2.69% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | -2.36% | 5 552 | 60 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 750.20 | -2.13% | 16 501 | 6 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 865.00 | -1.88% | 0 | 0 | ||||||
| VÍTKOVICE | 22.30 | -1.76% | 825 | 37 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.20 | -1.33% | 13 024 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 406.10 | +0.12% | 12 711 510 | 31 221 | 401.40 | -1.25% | 465 072 | 1 156 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
| KOMERČNÍ BANKA | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
| ||||||||||||||
