The Prague Stock Exchange and RM-System - daily results dne 20.2.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2009  25.2.2009  24.2.2009  23.2.2009 20.2.2009

The Prague Sotck Exchange and RM-System - daily results - 20.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.59	-0.60%	182 963	27 660	6.80	-1.44%	16 610	2 503
AKRO OPF GLOBAL.					310.00	0.00%	0	0
AKRO OPF PROG.SPOL					300.00	0.00%	0	0
ALT ENERG GAR II	94.45	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 745.00	-3.05%	265 110	158
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	51 370	467
BONUS GARANT CZK	93.58	-3.52%	0	0
BRENT CRUDE OIL	54.40	+1.12%	0	0
BRENT TS 151,07	279.60	+1.64%	0	0
BRENT TS 70	83.30	+1.96%	669 000	8 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	100.71	0.00%	0	0
CECE BONUS III	692.20	-3.23%	0	0
CECE OIL TL 500	52.95	-8.31%	0	0
CECE TS 3450	750.20	+1.82%	383 000	500
CECE VB-AFT	250.80	0.00%	0	0
CECEXT	168.53	-3.05%	0	0
‹‹ First 60     Next 20 ›