The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 281.30 | +3.41% | 281 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 567 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.60 | +0.39% | 643 | 5 | ||||||
| MSA | 195.00 | -7.18% | 780 | 4 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.90 | +0.80% | 1 049 | 14 | ||||||
| TESLA KARLÍN | 57.00 | 0.00% | 1 083 | 19 | ||||||||||
| OSPAP VELKOOBCH.P. | 551.00 | 0.00% | 1 102 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
| CIMEX KONCERN | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
| GUMOTEX | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| SG - INDUSTRY | 14.80 | -15.90% | 2 244 | 150 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 605.10 | +0.16% | 2 605 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
| NOWACO MRAZÍRNY | 890.10 | +9.02% | 2 665 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 421.60 | -0.09% | 2 951 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.00 | 0.00% | 3 248 | 4 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
| ||||||||||||||
