The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 183.30 | +21.07% | 0 | 0 | ||||||||||
| TESLA SEZAM | 339.50 | +12.75% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 895.50 | +11.93% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 128.70 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 181.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 7 454 | 154 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 550.40 | +9.97% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 890.10 | +9.02% | 2 665 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | +8.01% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 339.90 | +7.39% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 801.00 | +6.02% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 519.00 | +5.61% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 255.50 | +5.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 171.00 | +5.55% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 209.20 | +5.44% | 7 531 | 36 | ||||||||||
| PARAMO | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 150.00 | +4.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 922.80 | +4.50% | 0 | 0 | ||||||
| ||||||||||||||
