Hi price, The Prague Stock Exchange dne 20.3.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.09 | +0.67% | 0 | 0 | ||||||||||
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.70 | +3.50% | 35 882 | 2 095 | ||||||
| AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| ERSTE 30,5 TL | 19.70 | -6.15% | 0 | 0 | ||||||||||
| PX 1300 TL | 30.10 | -6.23% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 36.60 | -25.46% | 20 250 | 500 | ||||||||||
| CECE TELECOM TL | 38.21 | -9.05% | 81 850 | 2 000 | ||||||||||
| PX 1200 TL | 39.60 | -4.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
| RDX 1600 TL | 50.11 | -17.60% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.14 | +0.40% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.69 | -3.20% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.19 | -3.19% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 530 850 833 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.16 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
