Lo price, RM System dne 20.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.70 | +3.50% | 35 882 | 2 095 | ||||||
| AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 109.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 153.90 | +0.91% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | +0.05% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | +0.04% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 248.00 | -0.80% | 121 991 | 492 | ||||||||||
| UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 275.00 | -0.36% | 112 123 | 408 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -4.30% | 2 100 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | -1.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 331.00 | -1.66% | 9 930 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | -2.51% | 2 465 | 7 | ||||||||||
| INTEL CORP. | 358.80 | +3.40% | 278 542 | 800 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.13% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
