The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 396.50 | +19.25% | 0 | 0 | ||||||||||
| VIG | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
| NASDAQ 2530 TS | 135.61 | +5.94% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
| ČEZ TS 1750 | 536.80 | +3.63% | 110 060 | 200 | ||||||||||
| SRX INDEX CERT | 231.50 | +3.16% | 0 | 0 | ||||||||||
| CTX TS 3500 | 296.60 | +2.38% | 0 | 0 | ||||||||||
| ZENTIVA | 942.00 | +1.07% | 230 169 821 | 245 307 | 939.00 | +2.42% | 2 563 288 | 2 760 | ||||||
| CECE TS 3450 | 272.00 | +0.78% | 0 | 0 | ||||||||||
| O2 400 TL | 15.09 | +0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 406.00 | +0.64% | 3 712 459 | 581 | 6 400.00 | +1.42% | 57 579 | 9 | ||||||
| CETV | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||||
| TELEFONO2 DISCOUNT | 50.14 | +0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||||
| WIG VB-AFT | 206.50 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 228.50 | +0.04% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
