The Prague Stock Exchange and RM-System - daily results dne 20.4.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2010  23.4.2010  22.4.2010  21.4.2010 20.4.2010

The Prague Sotck Exchange and RM-System - daily results - 20.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.62	+0.21%	9 620	1 000	10.40	-2.80%	12 008	1 150
CPI FIM	203.00	-2.31%	3 707 706	18 277	201.90	-2.42%	679 722	3 364
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 600.00	-1.75%	28 000	5
DEUTSCHE TELEKOM					256.00	-1.16%	384 381	1 509
ERSTE GROUP BANK A	867.00	+0.41%	181 943 588	207 477	865.00	-0.79%	6 944 435	7 939
TATRA					152.00	-0.65%	40 676	263
ČEZ	904.50	-0.44%	582 946 079	643 575	910.00	-0.44%	23 501 760	25 897
O2 C.R.	435.50	-0.09%	143 793 053	330 013	439.00	-0.23%	1 918 649	4 376
PHILIP MORRIS ČR A	9 990.00	+0.30%	53 428 143	5 347	10 040.00	-0.18%	1 137 532	113
FAGRON					65.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
TESLA KARLÍN					275.00	0.00%	0	0
TOMA	600.20	0.00%	0	0	635.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					550.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›