The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 24.00 | 0.00% | 192 | 8 | ||||||||||
| TRESO V-O OBU.ZLÍN | 6.00 | 0.00% | 198 | 33 | ||||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 200 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 68.10 | +0.14% | 204 | 3 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 208 | 13 | ||||||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| KOVOPETROL PLZEŇ | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 77.40 | 0.00% | 232 | 3 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 20.00 | +9.28% | 240 | 12 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 245 | 7 | ||||||
| SEVAC | 88.00 | +10.00% | 263 | 3 | ||||||||||
| DOPLA PAP | 133.00 | 0.00% | 266 | 2 | ||||||||||
| ARKUS | 18.00 | 0.00% | 270 | 15 | ||||||||||
| BOPO | 16.00 | 0.00% | 272 | 17 | ||||||||||
| MILETA | 30.60 | +0.99% | 275 | 9 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.70 | 0.00% | 278 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.00 | 0.00% | 280 | 7 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| AUTIA | 36.00 | 0.00% | 288 | 8 | ||||||||||
| RUDOLF JELÍNEK | 74.00 | -7.50% | 296 | 4 | ||||||||||
| ||||||||||||||
