The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 48.00 | 0.00% | 96 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 229.20 | -4.53% | 5 501 | 24 | 225.40 | +1.48% | 451 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | 0.00% | 630 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.00 | -0.13% | 150 | 2 | ||||||||||
| SEVAC | 88.00 | +10.00% | 263 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 705.00 | 0.00% | 2 115 | 3 | ||||||||||
| GRANDHOTEL PUPP | 200.00 | +1.93% | 620 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 57.10 | 0.00% | 171 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 17 500 | 10 | 1 693.00 | +0.65% | 5 079 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 77.40 | 0.00% | 232 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 68.10 | +0.14% | 204 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
| BYZI | 31.00 | -8.82% | 124 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
| SELGEN | 910.00 | -4.71% | 3 640 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 156.90 | +0.25% | 628 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 221.00 | -9.79% | 884 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 90.00 | -9.09% | 360 | 4 | ||||||||||
| ||||||||||||||
