The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 253.10 | -3.39% | 7 593 | 30 | 252.00 | +0.59% | 152 308 | 589 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.01 | -3.38% | 1 026 | 18 | 57.10 | -5.93% | 38 177 | 636 | ||||||
| SOKOLOVSKÁ UHELNÁ | 362.00 | -2.13% | 235 230 | 640 | 340.50 | +0.14% | 51 672 | 156 | ||||||
| AERO HOLDING | 14.48 | -2.09% | 2 563 | 177 | 13.20 | -2.22% | 24 067 | 1 758 | ||||||
| ŽĎAS | 240.00 | -2.04% | 4 800 | 20 | 218.20 | -0.81% | 19 624 | 87 | ||||||
| ČESKÉ RADIOKOMUN. | 1 387.00 | -1.63% | 64 336 240 | 46 000 | 1 410.00 | +2.35% | 187 764 | 136 | ||||||
| HOLCIM ČESKO | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
| VÍTKOVICE | 68.00 | -1.43% | 48 310 | 712 | 66.30 | -1.19% | 290 780 | 4 335 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
| ZBROJOVKA BRNO | 74.00 | -1.17% | 740 | 10 | 64.00 | -2.14% | 16 338 | 255 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
| ČEZ | 69.35 | -0.65% | 294 900 915 | 4 231 221 | 69.00 | +1.32% | 644 554 | 9 341 | ||||||
| JÁCHYMOV PM | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| SPIF VŠEOBECNÝ | 76.40 | -0.39% | 307 386 | 3 998 | 75.10 | -0.52% | 1 136 644 | 14 968 | ||||||
| FINOP HOLDING | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
| PF IKS KB PLUS | 261.60 | -0.30% | 2 391 625 | 9 105 | 260.30 | +0.11% | 375 352 | 1 448 | ||||||
| SPIF VÝNOSOVÝ | 261.30 | -0.15% | 1 060 181 | 4 048 | 250.00 | -3.10% | 762 650 | 2 978 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | -0.14% | 1 478 265 | 2 099 | 693.10 | -0.34% | 1 752 149 | 2 518 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 475.00 | -2.17% | 35 010 | 14 | ||||||
| ||||||||||||||
