The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSL.POTR.IF | 84.00 | +20.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 7.00 | +16.66% | 1 155 | 165 | ||||||||||
| OMNIPOL | 70.00 | +15.51% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 58.00 | +15.30% | 580 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 387.50 | +13.63% | 0 | 0 | ||||||||||
| ECOTRADE | 9.00 | +12.50% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 36.00 | +12.14% | 0 | 0 | ||||||||||
| RUBENA | 102.00 | +11.96% | 6 066 | 60 | ||||||||||
| TESLA LANŠKROUN | 29.00 | +11.11% | 5 626 | 194 | ||||||||||
| VOD.A KAN.HODONÍN | 90.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 92.00 | +10.84% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 302.00 | -4.96% | 0 | 0 | 886.50 | +10.78% | 3 578 | 4 | ||||||
| ŠKODA | 155.00 | +4.02% | 271 829 | 1 762 | 146.00 | +10.60% | 25 196 | 173 | ||||||
| STAVBY A MON.PARD. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
