The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 88.00 | +10.00% | 263 | 3 | ||||||||||
| VITKA BRNĚNEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 451.00 | +10.00% | 451 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 319.00 | +10.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 550.00 | +9.97% | 4 950 | 9 | ||||||||||
| JÁCHYMOV PM | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| STABE-BER.STAVEBNÍ | 620.00 | +9.92% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 255.00 | +9.91% | 1 275 | 5 | ||||||||||
| MEDICAMENTA | 232.00 | +9.90% | 7 711 | 35 | ||||||||||
| ORPA | 122.00 | +9.90% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 311.00 | +9.89% | 23 325 | 75 | ||||||||||
| UNIBETON | 78.00 | +9.85% | 702 | 9 | ||||||||||
| SANATORIUM ASTORIA | 558.00 | +9.84% | 0 | 0 | ||||||||||
| HANSON ČR | 190.00 | +9.82% | 1 140 | 6 | ||||||||||
| EGRETTA KOLÍN.DOP. | 414.00 | +9.81% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 280.00 | +9.80% | 1 400 | 5 | ||||||||||
| ||||||||||||||
