The Prague Stock Exchange and RM-System - daily results dne 20.5.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2003  23.5.2003  22.5.2003  21.5.2003 20.5.2003

The Prague Sotck Exchange and RM-System - daily results - 20.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	344.00	-0.15%	99 318 096	289 966	339.60	-0.17%	969 865	2 859
OKD	154.74	0.00%	0	0	191.00	+0.42%	18 493	97
PARAMO	397.80	0.00%	0	0	486.20	+0.02%	2 431	5
PHILIP MORRIS ČR A	11 528.00	+2.02%	166 620 611	14 628	11 427.50	+0.86%	263 848	23
PRAZSKE SLUZBY	933.00	0.00%	0	0	830.10	-4.04%	6 641	8
PRAŽSKÁ ENERGETIKA	2 150.00	0.00%	0	0	2 520.10	+0.40%	12 780	5
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	48.10	-3.80%	12 677	256
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 200.00	-2.22%	26 400	12
SEVEROČESKÉ DOLY	600.00	0.00%	0	0	650.00	+3.48%	9 100	14
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	369.80	+7.06%	35 131	95
SM VOD.A KAN.OVA	804.80	0.00%	0	0	900.60	-5.24%	13 602	14
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	501.30	-0.13%	411 627	818
SPOLANA	44.10	0.00%	0	0	68.10	0.00%	1 362	20
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	112.00	+1.54%	6 232	56
ST.DLUHOP. 2,90/08	100.00	0.00%	2 386 068 317	238 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	203 735 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	135 828 000	12 000	10 935.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	543 033 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 314 807 500	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	598 014 333	50 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›