The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 444.20 | +16.52% | 23 987 | 54 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
| VOD.A KAN.TRUTNOV | 192.50 | +10.00% | 192 693 | 1 001 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
| NOWACO MRAZÍRNY | 684.30 | +9.99% | 10 265 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 123.40 | +9.98% | 1 357 | 11 | ||||||||||
| DKF HOLDING | 8.00 | +9.58% | 888 | 111 | ||||||||||
| TESLA KARLÍN | 94.30 | +9.26% | 4 715 | 50 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +8.32% | 13 110 | 138 | ||||||||||
| ARCELORMITTAL | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.10 | +5.35% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| TESLA SEZAM | 553.00 | +5.19% | 38 659 | 70 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 241.60 | +5.04% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 208.50 | +4.77% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 215.00 | +4.72% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 265.10 | +4.65% | 0 | 0 | ||||||||||
| VLNAP | 48.10 | +4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
