The Prague Stock Exchange and RM-System - daily results dne 20.5.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2010  25.5.2010  24.5.2010  21.5.2010 20.5.2010

The Prague Sotck Exchange and RM-System - daily results - 20.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	215.00	-10.97%	644 354 668	2 860 557	214.90	-10.08%	27 109 835	119 818
O2 C.R.	410.00	-1.20%	143 159 456	346 856	411.70	-1.27%	4 044 882	9 771
PFNONWOVENS	431.00	-1.42%	11 307 627	25 841	433.00	-2.38%	582 107	1 303
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 950.00	-2.59%	18 272 932	2 246	8 000.70	-3.14%	1 214 642	147
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	0.00%	0	0	7 310.10	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	567 780 000	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	113 417 944	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	318 419 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	6 659 078	634	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 980 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	52 494 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	142 471 444	13 784	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›