Hi price, The Prague Stock Exchange dne 20.5.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 538.00 | -3.42% | 0 | 0 | 5 643.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | ||||||
| GOLD | 2 505.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 234.00 | +4.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 978.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 850.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 756.00 | +3.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 733.00 | -4.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 666.00 | -13.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 435.00 | +0.35% | 100 200 | 70 | ||||||
| GOLD TURBO LONG | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
| TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
| PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
