The Prague Stock Exchange and RM-System - daily results dne 20.5.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2010  25.5.2010  24.5.2010  21.5.2010 20.5.2010

The Prague Sotck Exchange and RM-System - daily results - 20.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	47.50	+13.64%	0	0
GOLD TS 1319,6	251.70	+6.83%	103 390	400
BRENT INDEX SHORT	2 234.00	+4.05%	0	0
DAX INDEX SHORT	1 756.00	+3.97%	0	0
BRENT TS 151,07	209.60	+3.15%	0	0
GOLD SHARK GAR CZK	107.03	+1.36%	0	0
GOLD INDEX SHORT	954.90	+1.03%	0	0
SRX INDEX CERT	73.14	+0.83%	0	0
CSS INDEX CERT	1 080.00	+0.75%	0	0
CROX INDEX CERT	334.90	+0.54%	0	0
ALT ENERG GAR II	99.20	+0.04%	0	0
TOP5 ENERGY GARANT	97.30	+0.04%	0	0
VIG	842.60	+0.01%	12 227 184	14 326	835.10	-1.17%	713 199	833
WIG VB-AFT	165.62	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›