The Prague Stock Exchange and RM-System - daily results dne 20.5.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 99.10 | +4.10% | 10 769 | 110 | ||||||||||
| O2 TS 500 | 204.60 | +3.28% | 0 | 0 | ||||||||||
| O2 TS 540 | 241.20 | +2.77% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.90 | +2.34% | 1 123 | 50 | ||||||||||
| EB GLD TL8 | 463.60 | +1.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 634.10 | +1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 162.90 | +1.18% | 2 565 001 | 15 817 | 162.00 | +0.68% | 291 449 | 1 800 | ||||||
| CETV | 61.30 | +1.16% | 1 561 758 | 25 889 | 60.20 | -1.31% | 172 203 | 2 843 | ||||||
| EB EURCZK TS5 | 27.80 | +1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.60 | +1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 11 440 715 | 1 081 | 10 580.00 | +1.24% | 1 157 940 | 110 | ||||||
| KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
| GOLD TURBO LONG | 1 389.00 | +0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| EB USDCZK TL3 | 47.00 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.85 | +0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
| EB WTI TL9 | 604.30 | +0.55% | 0 | 0 | ||||||||||
| GOLD | 2 988.00 | +0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
