The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 694.10 | +0.15% | 694 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +5.26% | 24 000 | 10 | 2 195.70 | 0.00% | 2 196 | 1 | ||||||
| DENTAL | 650.00 | 0.00% | 650 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 857.00 | -9.83% | 857 | 1 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 950.20 | -5.92% | 1 950 | 1 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 952.20 | +0.07% | 1 952 | 1 | ||||||
| METALIMEX | 3 250.00 | -2.25% | 3 250 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 711.00 | -9.95% | 711 | 1 | ||||||||||
| DOPLA PAP | 291.00 | +7.77% | 291 | 1 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 197.50 | -4.00% | 1 198 | 1 | ||||||
| B.G.M. CAPITAL | 137.00 | -8.66% | 137 | 1 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
| VULKAN | 100.50 | -0.49% | 201 | 2 | ||||||||||
| TESLA STRAŠNICE | 16.00 | +0.62% | 33 | 2 | ||||||||||
| SOLNÉ MLÝNY | 353.70 | +2.81% | 707 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 26 000 | 20 | 1 310.00 | +0.76% | 2 620 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| PRAGOEXPORT | 511.00 | 0.00% | 1 022 | 2 | ||||||||||
| MEGA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| HACAR | 310.40 | 0.00% | 621 | 2 | ||||||||||
| ||||||||||||||
