The Prague Stock Exchange and RM-System - daily results dne 20.6.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 53.30 | -9.81% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.30 | -9.78% | 23 467 | 2 635 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 360.00 | -9.78% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 361.00 | -9.75% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 103.00 | -9.72% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 23.20 | -9.72% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 85.50 | -9.71% | 2 394 | 28 | ||||||||||
| HMZ | 54.00 | -9.69% | 0 | 0 | ||||||||||
| ZETOR | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
| NÁRODNÍ SPOL.DOMOV | 27.10 | -9.66% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.30 | -9.64% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 121.10 | -9.62% | 0 | 0 | ||||||||||
| CEMOS | 273.30 | -9.20% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -9.11% | 0 | 0 | ||||||||||
| LUHOV | 4.00 | -9.09% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | -9.06% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 53.20 | -9.05% | 240 075 | 4 399 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 13.30 | -8.90% | 0 | 0 | ||||||||||
| ||||||||||||||
