The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 140.70 | -9.98% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 53.30 | -9.96% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 86.80 | -9.95% | 521 | 6 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 60.60 | -9.95% | 8 644 | 131 | ||||||||||
KAVOZ | 30.80 | -9.94% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 163.30 | -9.92% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 30.90 | -9.91% | 371 | 12 | ||||||||||
ARKUS | 30.00 | -9.90% | 0 | 0 | ||||||||||
BETA OLOMOUC | 146.50 | -9.90% | 1 319 | 9 | ||||||||||
RESONANČNÍ PILA | 71.10 | -9.88% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 490.20 | -9.88% | 0 | 0 | ||||||||||
EGÚ BRNO | 105.00 | -9.87% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 347.00 | -9.87% | 3 123 | 9 | ||||||||||
MAGNET | 28.40 | -9.84% | 795 | 28 | ||||||||||
OTMA SLOV. FRUTA | 218.30 | -9.83% | 0 | 0 | ||||||||||
ALMET | 299.10 | -9.82% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 35.00 | -9.79% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.10 | -9.75% | 0 | 0 | ||||||||||
FAGRON | 13.90 | -9.74% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 312.30 | -9.73% | 0 | 0 | ||||||||||
|