The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 136.80 | +17.82% | 1 094 | 8 | ||||||||||
OTAVA-PATRIA | 212.00 | +16.03% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 128.10 | +15.92% | 0 | 0 | ||||||||||
BENAR | 53.20 | +15.40% | 1 760 | 33 | ||||||||||
OMYA.VÁPENNÁ | 899.00 | +13.79% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 102.30 | +10.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 11.00 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 177.10 | +10.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.60 | +10.00% | 6 900 | 1 140 | ||||||||||
STAVOSTROJ | 264.00 | +10.00% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 13.20 | +10.00% | 1 320 | 100 | ||||||||||
JITKA JINDŘ.HRADEC | 192.60 | +9.99% | 11 833 | 63 | ||||||||||
IDEAL STANDARD | 720.20 | +9.98% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 143.20 | +9.98% | 716 | 5 | ||||||||||
MORAVIA CANS | 468.00 | +9.98% | 0 | 0 | ||||||||||
SHD-KOMES | 77.10 | +9.98% | 0 | 0 | ||||||||||
HP | 354.00 | +9.97% | 2 124 | 6 | ||||||||||
MJM LITOVEL | 240.40 | +9.97% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 142.30 | +9.96% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 29.80 | +9.96% | 0 | 0 | ||||||||||
|