The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 136.80 | +17.82% | 1 094 | 8 | ||||||||||
| OTAVA-PATRIA | 212.00 | +16.03% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 128.10 | +15.92% | 0 | 0 | ||||||||||
| BENAR | 53.20 | +15.40% | 1 760 | 33 | ||||||||||
| OMYA.VÁPENNÁ | 899.00 | +13.79% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.60 | +10.00% | 6 900 | 1 140 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.20 | +10.00% | 1 320 | 100 | ||||||||||
| STAVOSTROJ | 264.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 102.30 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 177.10 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 192.60 | +9.99% | 11 833 | 63 | ||||||||||
| HOTEL ČERNIGOV | 143.20 | +9.98% | 716 | 5 | ||||||||||
| IDEAL STANDARD | 720.20 | +9.98% | 0 | 0 | ||||||||||
| MORAVIA CANS | 468.00 | +9.98% | 0 | 0 | ||||||||||
| SHD-KOMES | 77.10 | +9.98% | 0 | 0 | ||||||||||
| HP | 354.00 | +9.97% | 2 124 | 6 | ||||||||||
| MJM LITOVEL | 240.40 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 115.90 | +9.96% | 2 545 | 22 | ||||||||||
| ROLNICKÝ IF | 142.30 | +9.96% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 29.80 | +9.96% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 169.20 | +9.94% | 0 | 0 | ||||||||||
| SANITAS | 59.80 | +9.92% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 75.30 | +9.92% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 165.00 | +9.92% | 16 500 | 100 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 92.00 | +9.91% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 76.50 | +9.91% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 21.10 | +9.89% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 92.20 | +9.89% | 10 142 | 110 | ||||||||||
| MOTORPAL | 168.30 | +9.85% | 1 010 | 6 | ||||||||||
| POLYGRAFIA | 41.40 | +9.81% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 44.90 | +9.77% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 33.00 | +9.63% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 14.80 | +9.62% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 35.40 | +9.59% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 18.30 | +9.58% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 266.20 | +9.50% | 19 815 | 76 | ||||||||||
| ORPA | 220.20 | +9.49% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
| VOD.A KAN.NÁCHOD | 127.90 | +9.31% | 20 147 | 158 | ||||||||||
| 1.IF MORAVIA INV. | 6.00 | +9.09% | 0 | 0 | ||||||||||
| ZETOR | 9.90 | +8.79% | 941 | 95 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | +8.69% | 4 850 | 97 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 142.10 | +8.36% | 9 137 | 8 | ||||||||||
| KLENOTY BRNO | 2.60 | +8.33% | 520 | 200 | ||||||||||
| PORCEL.MANUFAKTURA | 334.00 | +8.02% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 211.90 | +4.95% | 0 | 0 | 250.80 | +7.50% | 502 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 188.30 | +7.47% | 1 318 | 7 | ||||||
| PRAGOIMEX | 277.20 | +7.44% | 0 | 0 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 530 | 96 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
| B.G.M. CAPITAL | 201.90 | +6.59% | 110 426 | 562 | ||||||||||
| BIOPHARM VÚBVL | 903.50 | +6.29% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 60.00 | +6.19% | 600 | 10 | ||||||||||
| ŽOS NYMBURK | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
| KAPITÁL HOLDING | 105.00 | +6.06% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 34.20 | +5.88% | 1 196 | 35 | ||||||||||
| B.G.M. HOLDING | 175.00 | +5.86% | 9 434 957 | 60 865 | ||||||||||
| ||||||||||||||
