The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA KUŘIM | 29.80 | +9.96% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 44.20 | +9.95% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 169.20 | +9.94% | 0 | 0 | ||||||||||
SANITAS | 59.80 | +9.92% | 0 | 0 | ||||||||||
STROJINTEX IDP | 75.30 | +9.92% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 165.00 | +9.92% | 16 500 | 100 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 92.00 | +9.91% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 76.50 | +9.91% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 21.10 | +9.89% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 92.20 | +9.89% | 10 142 | 110 | ||||||||||
MOTORPAL | 168.30 | +9.85% | 1 010 | 6 | ||||||||||
POLYGRAFIA | 41.40 | +9.81% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 44.90 | +9.77% | 0 | 0 | ||||||||||
EGÚ PRAHA | 22.50 | +9.75% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 33.00 | +9.63% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 14.80 | +9.62% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 35.40 | +9.59% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 18.30 | +9.58% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 266.20 | +9.50% | 19 815 | 76 | ||||||||||
ORPA | 220.20 | +9.49% | 0 | 0 | ||||||||||
|