Lo price, RM System dne 20.6.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | -3.65% | 2 824 | 351 | ||||||
VÍTKOVICE | 12.00 | 0.00% | 9 012 | 751 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.20 | +8.29% | 22 200 | 1 000 | ||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | +3.75% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.00 | +4.24% | 1 485 | 55 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 38 000 | 1 000 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 53.75 | +1.32% | 23 096 763 | 432 052 | 53.60 | +2.48% | 62 079 | 1 171 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 58.10 | 0.00% | 581 | 10 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 925 | 75 | ||||||
|