Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 3,35/08 | UNIVYC BCP-1 | 32 | 10 010.48 | 139 500 | 1 396 462 500.00 | 100.00 | 100.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 12 614.16 | 90 000 | 1 135 274 444.45 | 121.15 | 121.75 | ||
O2 C.R. | Bloky BCP | 29 | 322.20 | 1 505 847 | 485 178 584.24 | 317.10 | 326.47 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 13 146.93 | 33 000 | 433 848 833.33 | 128.30 | 128.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 1 880.06 | 190 009 | 357 228 560.24 | 1 830.65 | 1 890.33 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 188.00 | 30 000 | 305 640 138.84 | 101.09 | 101.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 979.99 | 26 000 | 259 479 805.55 | 99.40 | 99.90 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 272.77 | 18 500 | 190 046 250.00 | 101.30 | 101.55 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 126 455.56 | 70 | 78 851 888.89 | 107.47 | 107.47 | ||
GUMOTEX | Přímé RMS | 2 | 900.00 | 74 431 | 66 987 900.00 | 900.00 | 900.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 426.83 | 5 000 | 57 134 166.67 | 110.50 | 110.50 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 364 111.11 | 4 | 49 456 444.44 | 123.89 | 123.99 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 236.94 | 500 | 49 118 472.21 | 97.79 | 97.85 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 644.17 | 3 750 | 39 915 625.00 | 103.35 | 103.35 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 120.72 | 3 000 | 39 362 166.67 | 128.35 | 128.35 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 914.56 | 3 000 | 32 743 666.67 | 104.44 | 104.44 | ||
SM ENERG. VAR/05 | Bloky BCP | 5 | 10 065.10 | 3 000 | 30 195 300.00 | 99.80 | 99.80 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 965.13 | 2 000 | 21 930 250.00 | 107.27 | 107.27 | ||
ČEZ | Bloky BCP | 3 | 107.05 | 113 159 | 12 114 182.04 | 106.92 | 107.51 | ||
UNIPETROL | Bloky BCP | 4 | 53.23 | 222 900 | 11 864 647.85 | 53.05 | 53.29 | ||
|