The Prague Stock Exchange and RM-System - daily results dne 20.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 222.10 | -7.45% | 2 221 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
| SČ ARMATURKA | 153.20 | -5.37% | 2 298 | 15 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 8 890 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 850.50 | -4.72% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 999.00 | 0.00% | 0 | 0 | 6 675.10 | -4.64% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 134.00 | -4.54% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | -4.54% | 3 191 | 33 | ||||||||||
| CIMEX KONCERN | 316.40 | -4.43% | 15 820 | 50 | ||||||||||
| INTERHOTEL OLYMPIK | 533.40 | -3.83% | 533 | 1 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | -3.65% | 2 824 | 351 | ||||||
| SUBTERRA | 926.10 | -3.58% | 2 778 | 3 | ||||||||||
| SILON | 465.10 | -3.10% | 1 860 | 4 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.20 | -2.57% | 17 594 | 95 | ||||||
| KOMERČNÍ BANKA | 1 899.00 | +0.48% | 521 109 436 | 276 577 | 1 897.00 | -2.21% | 845 773 | 443 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | -1.43% | 0 | 0 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.41% | 29 646 | 61 | ||||||
| RAAB KARCH.STAVIVA | 97.30 | -1.41% | 14 742 | 140 | ||||||||||
| VULKAN | 352.50 | -0.70% | 0 | 0 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 120.00 | -0.41% | 19 814 | 165 | ||||||
| ||||||||||||||
