Hi price, The Prague Stock Exchange dne 20.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 100.00	-0.02%	87 135 390	4 811	18 093.20	+0.75%	687 542	38
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	0	0	16 000.00	0.00%	32 000	2
STOCK PLZEŇ	11 865.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 000.00	+2.02%	20 000	4
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 800.10	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 780.00	-0.02%	37 803	10
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 310.20	0.00%	6 620	2
EUROVIA CS	3 499.00	+0.72%	282 669	81	3 387.00	+5.02%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 600.00	0.00%	0	0
KOMERČNÍ BANKA	3 236.00	-0.09%	529 379 114	161 495	3 220.00	-0.58%	267 122	83
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 140.00	-4.84%	0	0
METALIMEX	3 100.00	0.00%	0	0	3 250.00	+7.97%	71 500	22
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	0.00%	54 011	18
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 051.00	+0.01%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 730.00	+5.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.10	0.00%	0	0
‹‹ First 60     Next 20 ›