The Prague Stock Exchange and RM-System - daily results dne 20.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.6.2005 23.6.2005 22.6.2005 21.6.2005 20.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 16 000.00 | 0.00% | 32 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 310.20 | 0.00% | 6 620 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 117.40 | -4.06% | 2 235 | 2 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | -5.50% | 910 | 2 | ||||||
| MOTORPAL | 421.20 | +1.07% | 1 264 | 3 | ||||||||||
| SELGEN | 1 377.00 | +0.58% | 4 131 | 3 | ||||||||||
| SILON | 967.80 | -6.71% | 3 871 | 4 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +2.02% | 20 000 | 4 | ||||||
| K-T-V INVEST | 463.10 | +4.99% | 0 | 0 | 512.80 | -6.91% | 2 051 | 4 | ||||||
| GUMOTEX | 850.10 | +0.01% | 4 251 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 16 975 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 2 730 | 7 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | -0.02% | 37 803 | 10 | ||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 17 668 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 209.00 | +0.28% | 2 508 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 54 011 | 18 | ||||||
| AKRO OPF GLOBAL. | 477.00 | +0.42% | 9 540 | 20 | ||||||||||
| METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +7.97% | 71 500 | 22 | ||||||
| ||||||||||||||
