The Prague Stock Exchange and RM-System - daily results dne 20.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	53.00	-3.64%	182 667	3 439	56.00	+0.17%	197 035	3 565
KOMERČNÍ BANKA	3 236.00	-0.09%	529 379 114	161 495	3 220.00	-0.58%	267 122	83
O2 C.R.	463.80	-0.04%	128 637 785	276 781	461.30	+0.02%	313 196	679
PHILIP MORRIS ČR A	18 100.00	-0.02%	87 135 390	4 811	18 093.20	+0.75%	687 542	38
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
TOMA	379.00	0.00%	0	0	382.50	-1.62%	30 205	79
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 051.00	+0.01%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 000.00	+2.02%	20 000	4
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	11 012 625	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›