Lo price, RM System dne 20.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 14.90 | 0.00% | 38 980 | 2 589 | ||||||
| AAA AUTO | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
| TELEFONO2 DISCOUNT | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| AVIA | 86.70 | +4.96% | 0 | 0 | ||||||||||
| FAGRON | 106.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.31 | -0.11% | 0 | 0 | 107.40 | -0.09% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
| SČ ARMATURKA | 178.90 | -3.29% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.40 | +0.04% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 211.40 | -5.49% | 1 268 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 247.00 | -2.17% | 4 827 | 19 | ||||||||||
| UNIPETROL | 278.90 | -2.86% | 56 454 385 | 199 225 | 280.90 | -1.43% | 1 408 287 | 4 955 | ||||||
| TATRA | 299.00 | -0.66% | 360 778 | 1 202 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.00 | -0.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 343.30 | +1.62% | 0 | 0 | ||||||||||
| INTEL CORP. | 346.70 | +1.97% | 38 884 | 111 | ||||||||||
| ||||||||||||||
