The Prague Stock Exchange and RM-System - daily results dne 20.7.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2011  25.7.2011  22.7.2011  21.7.2011 20.7.2011

The Prague Sotck Exchange and RM-System - daily results - 20.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					838.00	+1.81%	2 514	3
Holcim (Česko)					3 600.00	+2.85%	14 350	4
KITD, v likvidaci	202.50	-0.49%	1 512 950	7 480	196.10	-5.26%	981	5
SM VOD.A KAN.OVA					1 401.00	-0.01%	11 208	8
TOMA	652.00	0.00%	0	0	680.00	-2.52%	9 520	14
PHILIP MORRIS ČR A	9 875.00	-0.54%	9 459 964	958	9 850.00	+0.49%	638 112	65
KOMERČNÍ BANKA	4 040.00	-0.12%	371 180 080	91 888	4 050.00	+0.25%	510 340	126
PFNONWOVENS	455.00	-0.22%	6 021 968	13 136	457.30	+1.62%	98 705	215
INTEL CORP.					395.90	+2.29%	89 610	225
VOLKSWAGEN AG					3 342.00	+0.36%	836 658	251
DEUTSCHE TELEKOM					248.90	+0.08%	74 670	300
VÍTKOVICE					640.00	0.00%	192 000	300
VIG	890.00	+2.12%	20 128 274	22 967	899.00	+1.59%	311 588	357
MICROSOFT CORP.					466.60	+0.99%	271 522	582
TATRA					129.00	0.00%	234 244	1 760
UNIPETROL	173.00	-0.29%	20 636 173	119 334	172.50	-0.52%	314 511	1 819
ECM	25.51	-4.13%	371 179	14 717	26.50	-3.28%	50 360	1 839
ČEZ	847.90	+0.46%	262 548 471	309 650	848.50	+0.75%	1 734 006	2 040
NOKIA CORP.					105.00	+0.96%	219 535	2 094
CPI FIM	189.34	+3.71%	6 434 989	34 112	190.00	+2.54%	825 897	4 369
‹‹ First 60     Next 20 ›