The Prague Stock Exchange and RM-System - daily results dne 20.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 973.80 | +11.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 123.50 | +9.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 529.60 | +7.60% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.65 | +6.92% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 116.15 | +6.90% | 0 | 0 | ||||||||||
| NWR | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
| NWN | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
| SETX TL 850 | 63.80 | +5.28% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 128.65 | +4.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 58.65 | +4.45% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.10 | +4.44% | 0 | 0 | ||||||||||
| WIG VB-AFT | 131.31 | +4.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.10 | +4.26% | 0 | 0 | ||||||||||
| RDX | 254.50 | +3.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 179.55 | +3.52% | 0 | 0 | ||||||||||
| BRENT TL | 80.20 | +3.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 590.40 | +3.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 453.00 | +2.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
| ERSTE GROUP BANK A | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
| ||||||||||||||
