The Prague Stock Exchange and RM-System - daily results dne 20.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2009  25.8.2009  24.8.2009  21.8.2009 20.8.2009

The Prague Sotck Exchange and RM-System - daily results - 20.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 866.60	+6.19%	20 433	3
NWN	146.00	+6.75%	204 349 719	1 429 176	146.10	+5.56%	21 096 368	146 982
NWR	146.00	+6.75%	204 349 719	1 429 176	146.10	+5.56%	21 096 368	146 982
TATRA					125.80	+4.83%	125 675	1 000
CPI FIM	265.60	+1.76%	13 861 086	50 533	275.90	+3.33%	1 347 370	4 908
PFNONWOVENS	430.00	+2.87%	28 436 905	66 505	430.00	+3.11%	1 080 549	2 536
ECM	375.20	+1.00%	2 474 358	6 440	385.00	+2.96%	612 845	1 592
TOMA	567.00	0.00%	0	0	550.00	+2.80%	1 100	2
ARCELORMITTAL					2 218.00	+2.68%	590 506	271
ERSTE GROUP BANK A	700.00	+2.79%	272 780 092	392 085	699.90	+2.32%	4 346 541	6 240
AAA AUTO	13.72	+2.39%	1 129 086	83 025	13.70	+2.23%	499 459	36 678
UNIPETROL	129.40	+2.70%	28 828 389	224 418	129.10	+1.81%	2 154 631	16 723
ZENTIVA					1 000.00	+1.01%	78 875	79
INTEL CORP.					338.50	+0.83%	4 062	12
VET ASSETS	13.07	0.00%	0	0	12.40	+0.81%	9 026	712
VIG	863.60	+1.11%	5 472 723	6 325	873.50	+0.74%	723 279	827
CETV	470.00	+2.62%	41 782 042	88 338	473.00	+0.66%	1 986 146	4 199
VÍTKOVICE					395.00	+0.58%	0	0
DEUTSCHE TELEKOM					227.00	+0.44%	95 019	419
Holcim (Česko)					2 430.00	+0.41%	0	0
‹‹ First 60     Next 20 ›