Top volume, RM System dne 20.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| KOMERČNÍ BANKA | 832.50 | -0.66% | 71 396 540 | 86 502 | 837.00 | -0.33% | 933 221 | 1 123 | ||||||
| O2 C.R. | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
| ZLATÝ IF KVANTO | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| ČEZ | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
| UNIPETROL | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
| SUBTERRA | 425.00 | -3.43% | 336 635 | 835 | ||||||||||
| PHILIP MORRIS ČR A | 6 396.00 | +0.96% | 21 619 100 | 3 386 | 6 280.70 | +1.17% | 314 646 | 50 | ||||||
| II.EPIC HOLDING | 193.60 | 0.00% | 298 020 | 1 425 | ||||||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | -6.25% | 270 553 | 135 | ||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | 0.00% | 245 630 | 4 235 | ||||||||||
| INSPEKTA | 4 211.00 | 0.00% | 193 500 | 45 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.40% | 2 402 785 | 8 958 | 265.00 | -0.48% | 139 701 | 526 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 130 871 | 1 739 | ||||||||||
| VINIUM | 270.10 | 0.00% | 126 160 | 428 | ||||||||||
| ALPHA-EFFECT | 1 107.50 | +3.32% | 120 207 | 103 | ||||||||||
| PPF INVEST.HOLDING | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 94 640 | 46 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 20 000 | 20 | 958.40 | -0.16% | 71 209 | 74 | ||||||
| IF BOHATSTVÍ | 1 218.00 | +5.00% | 0 | 0 | 1 222.10 | -0.12% | 66 181 | 54 | ||||||
| THESAURUS | 920.00 | 0.00% | 0 | 0 | 924.00 | +0.09% | 61 088 | 65 | ||||||
| IPS SKANSKA | 185.00 | +4.81% | 92 500 | 500 | 185.00 | 0.00% | 61 050 | 330 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 236.00 | +1.33% | 55 932 | 237 | ||||||
| KOH-I-NOOR PRAHA | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
| INTERHOTEL VORONĚŽ | 320.20 | -9.70% | 40 710 | 115 | ||||||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 578.10 | +8.44% | 33 900 | 22 | ||||||
| OSEVA AGRI CHRUDIM | 67.00 | -0.59% | 29 356 | 438 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | -1.77% | 6 300 | 30 | 200.00 | 0.00% | 28 838 | 144 | ||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | +9.09% | 28 560 | 238 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
| NOWACO MRAZÍRNY | 437.50 | -1.35% | 27 675 | 63 | ||||||||||
| PREFA BRNO | 80.60 | +4.67% | 27 565 | 342 | ||||||||||
| KAROSERIA | 55.00 | 0.00% | 27 225 | 495 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | +0.37% | 26 427 | 20 | ||||||
| B.G.M. HOLDING | 173.60 | +9.94% | 26 387 | 152 | ||||||||||
| YTONG | 1 840.00 | +2.22% | 25 800 | 14 | ||||||||||
| ČESKÝ UPF | 1 077.00 | -0.27% | 226 170 | 210 | 1 001.00 | -2.81% | 24 986 | 25 | ||||||
| KREDITAL IF | 76.00 | +4.10% | 24 918 | 328 | ||||||||||
| RAŠELINA | 195.00 | -2.01% | 22 654 | 114 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 035.00 | +0.48% | 20 700 | 20 | ||||||
| HOTEL FORUM PRAHA | 395.40 | +2.11% | 20 230 | 51 | ||||||||||
| I.EPIC HOLDING | 443.00 | -0.22% | 19 935 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.00 | +6.65% | 19 523 | 207 | ||||||||||
| BÁŇ.STAVBY MOST | 36.00 | -10.00% | 18 000 | 500 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 180.00 | +5.32% | 17 280 | 96 | ||||||||||
| TIBA | 28.00 | +3.70% | 17 269 | 634 | ||||||||||
| IF BOH.DOP.KOMEN. | 535.10 | +0.94% | 16 991 | 32 | ||||||||||
| DERMACOL | 1 460.00 | -2.66% | 16 460 | 11 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | -2.91% | 16 101 | 10 | ||||||
| SAFINA | 138.00 | +8.66% | 15 451 | 113 | ||||||||||
| LINEA NIVNICE | 590.00 | -0.84% | 15 340 | 26 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.26% | 15 192 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 077.00 | -0.27% | 196 014 | 182 | 991.00 | -1.88% | 14 860 | 15 | ||||||
| ||||||||||||||
