Top number of shares per day, The Prague Stock Exchange dne 20.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
| O2 C.R. | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
| UNIPETROL | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
| KOMERČNÍ BANKA | 832.50 | -0.66% | 71 396 540 | 86 502 | 837.00 | -0.33% | 933 221 | 1 123 | ||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.40% | 2 402 785 | 8 958 | 265.00 | -0.48% | 139 701 | 526 | ||||||
| PHILIP MORRIS ČR A | 6 396.00 | +0.96% | 21 619 100 | 3 386 | 6 280.70 | +1.17% | 314 646 | 50 | ||||||
| ŠKODA | 22.58 | -4.92% | 36 580 | 1 620 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
| IPS SKANSKA | 185.00 | +4.81% | 92 500 | 500 | 185.00 | 0.00% | 61 050 | 330 | ||||||
| ČESKÝ UPF | 1 077.00 | -0.27% | 226 170 | 210 | 1 001.00 | -2.81% | 24 986 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 077.00 | -0.27% | 196 014 | 182 | 991.00 | -1.88% | 14 860 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
| ARCELORMITTAL | 23.20 | +0.17% | 1 926 | 83 | 26.40 | +3.12% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | -1.77% | 6 300 | 30 | 200.00 | 0.00% | 28 838 | 144 | ||||||
| PPF INVEST.HOLDING | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 20 000 | 20 | 958.40 | -0.16% | 71 209 | 74 | ||||||
| P.I.F. | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| ZLATÝ IF KVANTO | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 7 240 | 4 | 1 637.60 | +0.07% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | +2.29% | 2 500 | 1 | 1 684.00 | +0.23% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | +5.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 506.10 | 0.00% | 2 024 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 880 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.60 | +3.12% | 0 | 0 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
| AG7 OPF | 1 436.00 | -0.41% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 81.30 | +4.76% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.10 | +2.39% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 758.60 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
| AVIA | 12.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | +0.37% | 26 427 | 20 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 538.00 | -0.29% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 609.80 | +9.99% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| FEZKO SERVIS | 171.31 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
| ETA | 216.70 | -4.99% | 0 | 0 | 205.00 | -9.92% | 3 692 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 318.50 | +2.74% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
