The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
VÍTKOVSKÉ LESY | 130.00 | +18.18% | 4 650 | 39 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 476.90 | +15.92% | 0 | 0 | ||||||
VESEKO VELKÝ ŠENOV | 293.00 | +15.44% | 0 | 0 | ||||||||||
BENAR | 54.20 | +15.07% | 1 192 | 22 | ||||||||||
HOTEL PANORAMA | 294.20 | +12.80% | 0 | 0 | ||||||||||
KAPPEL | 1.00 | +11.11% | 0 | 0 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 346.00 | +10.54% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 96.27 | +4.99% | 0 | 0 | 155.20 | +10.22% | 7 832 | 52 | ||||||
INFUSIA | 154.00 | +10.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 344.20 | +10.00% | 0 | 0 | ||||||
LESNÍ SPOL.JM LESY | 132.00 | +10.00% | 0 | 0 | ||||||||||
RUVE | 165.00 | +10.00% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 30.80 | +10.00% | 0 | 0 | ||||||||||
SHD-KOMES | 94.60 | +10.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 112.20 | +10.00% | 2 132 | 19 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 609.80 | +9.99% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 195.90 | +9.99% | 4 702 | 24 | ||||||||||
TILIA-LDS | 225.60 | +9.99% | 4 512 | 20 | ||||||||||
BRISK TÁBOR | 369.10 | +9.98% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 141.00 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 324.80 | +9.98% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.90 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 91.50 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 98.20 | +9.96% | 0 | 0 | ||||||||||
POZES RADONICE | 197.50 | +9.96% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 249.40 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 161.10 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 485.00 | +9.95% | 4 850 | 10 | ||||||||||
B.G.M. HOLDING | 173.60 | +9.94% | 26 387 | 152 | ||||||||||
ČSAD TŘINEC | 105.00 | +9.94% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 151.50 | +9.94% | 0 | 0 | ||||||||||
ŠUMSTAV | 40.90 | +9.94% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 70.90 | +9.92% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 72.00 | +9.92% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 101.00 | +9.90% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 91.10 | +9.89% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 59.40 | +9.79% | 0 | 0 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 28.10 | +9.76% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 330.40 | +9.76% | 5 288 | 16 | ||||||
PLOMA | 135.00 | +9.75% | 1 620 | 12 | ||||||||||
AGROTONZ TLUMAČOV | 16.90 | +9.74% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 34.00 | +9.67% | 0 | 0 | ||||||||||
KAVOZ | 18.20 | +9.63% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 18.30 | +9.58% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 316.80 | +9.09% | 5 386 | 17 | ||||||||||
LESY FRÝDEK-MÍSTEK | 120.00 | +9.09% | 28 560 | 238 | ||||||||||
MOTORPAL | 208.00 | +8.78% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.00 | +8.77% | 13 685 | 23 | ||||||
SAFINA | 138.00 | +8.66% | 15 451 | 113 | ||||||||||
OMNIPOL | 231.90 | +8.51% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 578.10 | +8.44% | 33 900 | 22 | ||||||
VOD.A KAN.CHRUDIM | 110.30 | +8.24% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
SLOVÁC.VOD.A KAN. | 87.50 | +8.02% | 0 | 0 | ||||||||||
BRISTOL | 175.00 | +7.89% | 2 800 | 16 | ||||||||||
DENTAL | 563.20 | +7.78% | 0 | 0 | ||||||||||
HP | 380.80 | +7.69% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.40 | +7.61% | 11 436 | 127 | ||||||||||
|