Top volume, RM System dne 20.9.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| KOMERČNÍ BANKA | 832.50 | -0.66% | 71 396 540 | 86 502 | 837.00 | -0.33% | 933 221 | 1 123 | ||||||
| O2 C.R. | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
| ZLATÝ IF KVANTO | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| ČEZ | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
| UNIPETROL | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
| SUBTERRA | 425.00 | -3.43% | 336 635 | 835 | ||||||||||
| PHILIP MORRIS ČR A | 6 396.00 | +0.96% | 21 619 100 | 3 386 | 6 280.70 | +1.17% | 314 646 | 50 | ||||||
| II.EPIC HOLDING | 193.60 | 0.00% | 298 020 | 1 425 | ||||||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | -6.25% | 270 553 | 135 | ||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | 0.00% | 245 630 | 4 235 | ||||||||||
| INSPEKTA | 4 211.00 | 0.00% | 193 500 | 45 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.40% | 2 402 785 | 8 958 | 265.00 | -0.48% | 139 701 | 526 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 130 871 | 1 739 | ||||||||||
| VINIUM | 270.10 | 0.00% | 126 160 | 428 | ||||||||||
| ALPHA-EFFECT | 1 107.50 | +3.32% | 120 207 | 103 | ||||||||||
| ||||||||||||||
