Top volume, RM System dne 20.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 94 640 | 46 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 20 000 | 20 | 958.40 | -0.16% | 71 209 | 74 | ||||||
| IF BOHATSTVÍ | 1 218.00 | +5.00% | 0 | 0 | 1 222.10 | -0.12% | 66 181 | 54 | ||||||
| THESAURUS | 920.00 | 0.00% | 0 | 0 | 924.00 | +0.09% | 61 088 | 65 | ||||||
| IPS SKANSKA | 185.00 | +4.81% | 92 500 | 500 | 185.00 | 0.00% | 61 050 | 330 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 236.00 | +1.33% | 55 932 | 237 | ||||||
| KOH-I-NOOR PRAHA | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
| INTERHOTEL VORONĚŽ | 320.20 | -9.70% | 40 710 | 115 | ||||||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 578.10 | +8.44% | 33 900 | 22 | ||||||
| OSEVA AGRI CHRUDIM | 67.00 | -0.59% | 29 356 | 438 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | -1.77% | 6 300 | 30 | 200.00 | 0.00% | 28 838 | 144 | ||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | +9.09% | 28 560 | 238 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
| NOWACO MRAZÍRNY | 437.50 | -1.35% | 27 675 | 63 | ||||||||||
| PREFA BRNO | 80.60 | +4.67% | 27 565 | 342 | ||||||||||
| KAROSERIA | 55.00 | 0.00% | 27 225 | 495 | ||||||||||
| ||||||||||||||
