The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 614.20 | 0.00% | 614 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 253.10 | +0.35% | 253 | 1 | ||||||||||
| ČECHOFRACHT | 935.20 | -7.59% | 935 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 400.00 | -7.89% | 1 400 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 495.00 | -3.60% | 495 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| MEDICAMENTA | 242.00 | +0.41% | 484 | 2 | ||||||||||
| NATURAMYL | 150.00 | 0.00% | 300 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 327.00 | -9.91% | 654 | 2 | ||||||||||
| POLYGRAFIA | 62.10 | 0.00% | 124 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 377.00 | +1.17% | 2 754 | 2 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 323.30 | +0.07% | 2 647 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 305.40 | +0.09% | 2 611 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 735.30 | -5.00% | 1 471 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 507.00 | -4.44% | 7 014 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 240.00 | +2.69% | 2 480 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 902.00 | -9.80% | 2 706 | 3 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | -0.07% | 3 906 | 3 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.20 | -0.01% | 4 201 | 3 | ||||||
| ||||||||||||||
